Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.059,33 -611,71 (-1,54%) Bitcoin EUR
62.278,96 -2.132,80 (-3,31%) CMC Crypto 200
1.466,96 -35,70 (-2,38%) Nasdaq Compositive
16.738,86 -62,68 (-0,37%) S&P 500
5.268,19 -38,82 (-0,73%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:38PM EDT. Markt geöffnet.
Strike:2105.00
Calls
23. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -1.67 | -98.24% | 237 | 29 | 2024-05-23 | - | - | - | - | - |
| 0.32 | -3.66 | -91.96% | 40 | 25 | 2024-05-24 | 36.11 | +6.98 | +23.96% | 2 | 37 |
| - | - | - | - | - | 2024-05-28 | 20.70 | 0.00 | - | 4 | 42 |
| 0.79 | -5.11 | -86.61% | 2 | 15 | 2024-05-29 | 40.29 | +23.04 | +133.57% | 3 | 8 |
| 8.07 | 0.00 | - | 6 | 19 | 2024-05-30 | 41.05 | +17.92 | +77.48% | 3 | 3 |
| - | - | - | - | - | 2024-06-03 | 21.30 | 0.00 | - | 2 | 11 |
| 7.02 | -20.68 | -74.66% | 5 | 2 | 2024-06-07 | 66.54 | +34.25 | +106.07% | 4 | 1 |
| - | - | - | - | - | 2024-06-14 | 58.09 | +11.49 | +24.66% | 2 | 7 |
| 16.37 | -21.13 | -56.35% | 39 | 1,235 | 2024-06-21 | 38.50 | 0.00 | - | 86 | 698 |
| 33.32 | -23.43 | -41.29% | 22 | 17 | 2024-07-19 | 74.69 | +13.46 | +21.98% | 2 | 412 |
